CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 7.9 | 8.75 | 7.9 | 8.4 | 1.64 Million |
| 13 Dec, 2018 | 7.6 | 7.8 | 7.6 | 7.8 | 385.74 Thousand |
| 12 Dec, 2018 | 7.65 | 7.65 | 7.43 | 7.6 | 858.81 Thousand |
| 11 Dec, 2018 | 7.9 | 7.9 | 7.5 | 7.7 | 480.17 Thousand |
| 10 Dec, 2018 | 7.9 | 7.93 | 7.8 | 7.9 | 43.42 Thousand |
| 07 Dec, 2018 | 7.95 | 8.15 | 7.8 | 7.9 | 1.56 Million |
| 06 Dec, 2018 | 8.3 | 8.3 | 7.7 | 7.95 | 1.39 Million |
| 05 Dec, 2018 | 8.65 | 8.65 | 8.3 | 8.45 | 510.73 Thousand |
| 04 Dec, 2018 | 8.7 | 8.83 | 8.65 | 8.75 | 291.34 Thousand |
| 03 Dec, 2018 | 8.35 | 8.84 | 8.3 | 8.7 | 1.01 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP