CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 8.05 | 8.4 | 8.03 | 8.25 | 861.21 Thousand |
| 15 Jan, 2019 | 8.05 | 8.05 | 7.88 | 8.05 | 28.04 Thousand |
| 14 Jan, 2019 | 8.05 | 8.15 | 7.86 | 8.05 | 273.39 Thousand |
| 11 Jan, 2019 | 8.05 | 8.15 | 7.81 | 8.05 | 413.98 Thousand |
| 10 Jan, 2019 | 7.9 | 8.1 | 7.81 | 8.05 | 392.17 Thousand |
| 09 Jan, 2019 | 8.05 | 8.2 | 7.86 | 7.9 | 133.4 Thousand |
| 08 Jan, 2019 | 8.25 | 8.25 | 7.8 | 8.05 | 597.64 Thousand |
| 07 Jan, 2019 | 8.45 | 8.45 | 8.2 | 8.45 | 26.15 Thousand |
| 04 Jan, 2019 | 8.45 | 8.7 | 8.2 | 8.45 | 25 Thousand |
| 03 Jan, 2019 | 8.45 | 8.45 | 8.3 | 8.45 | 165.18 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP