CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 8.75 | 8.75 | 8.5 | 8.75 | 647.55 Thousand |
| 29 Jan, 2019 | 8.85 | 8.9 | 8.7 | 8.8 | 332.45 Thousand |
| 28 Jan, 2019 | 9.0 | 9.2 | 8.8 | 8.85 | 518.12 Thousand |
| 25 Jan, 2019 | 8.95 | 9.14 | 8.8 | 9.0 | 194.62 Thousand |
| 24 Jan, 2019 | 8.95 | 9.12 | 8.95 | 8.95 | 100.00 |
| 23 Jan, 2019 | 8.95 | 9.12 | 8.95 | 8.95 | 1001.00 |
| 22 Jan, 2019 | 8.95 | 9.14 | 8.88 | 8.95 | 45.89 Thousand |
| 21 Jan, 2019 | 9.15 | 9.18 | 8.8 | 8.95 | 88.7 Thousand |
| 18 Jan, 2019 | 8.3 | 9.5 | 8.3 | 9.15 | 1.83 Million |
| 17 Jan, 2019 | 8.25 | 8.25 | 8.08 | 8.25 | 542.83 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP