CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 7.4 | 7.5 | 7.3 | 7.4 | 141.99 Thousand |
| 26 Feb, 2019 | 7.4 | 7.4 | 7.32 | 7.4 | 326.32 Thousand |
| 25 Feb, 2019 | 7.6 | 7.7 | 7.3 | 7.4 | 449.97 Thousand |
| 22 Feb, 2019 | 7.6 | 7.7 | 7.35 | 7.6 | 656.65 Thousand |
| 21 Feb, 2019 | 7.65 | 7.75 | 7.57 | 7.6 | 279.06 Thousand |
| 20 Feb, 2019 | 7.7 | 7.78 | 7.53 | 7.65 | 798.82 Thousand |
| 19 Feb, 2019 | 7.92 | 7.92 | 7.7 | 7.8 | 690.11 Thousand |
| 18 Feb, 2019 | 8.25 | 8.35 | 7.85 | 8.05 | 570.1 Thousand |
| 15 Feb, 2019 | 8.25 | 8.5 | 8.06 | 8.25 | 410.81 Thousand |
| 14 Feb, 2019 | 8.25 | 8.32 | 8.0 | 8.25 | 270.03 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP