CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 5.85 | 5.9 | 5.26 | 5.5 | 2.31 Million |
| 12 Mar, 2019 | 5.95 | 5.98 | 5.7 | 5.85 | 459.17 Thousand |
| 11 Mar, 2019 | 6.08 | 6.08 | 5.8 | 6.0 | 1.13 Million |
| 08 Mar, 2019 | 6.3 | 6.3 | 6.0 | 6.1 | 1.91 Million |
| 07 Mar, 2019 | 6.9 | 6.95 | 6.16 | 6.45 | 2.56 Million |
| 06 Mar, 2019 | 7.39 | 7.39 | 6.83 | 6.9 | 2.87 Million |
| 05 Mar, 2019 | 7.5 | 7.6 | 7.5 | 7.55 | 339.09 Thousand |
| 04 Mar, 2019 | 7.15 | 7.5 | 7.15 | 7.45 | 875.68 Thousand |
| 01 Mar, 2019 | 7.4 | 7.4 | 7.0 | 7.1 | 469.34 Thousand |
| 28 Feb, 2019 | 7.4 | 7.42 | 7.35 | 7.4 | 91.84 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP