CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 5.85 | 5.9 | 5.5 | 5.75 | 1.98 Million |
| 26 Mar, 2019 | 6.05 | 6.08 | 5.8 | 5.85 | 840.32 Thousand |
| 25 Mar, 2019 | 6.05 | 6.15 | 5.9 | 6.05 | 415.27 Thousand |
| 22 Mar, 2019 | 5.9 | 6.4 | 5.9 | 6.05 | 1.84 Million |
| 21 Mar, 2019 | 5.2 | 5.9 | 5.2 | 5.85 | 2.81 Million |
| 20 Mar, 2019 | 4.95 | 5.2 | 4.9 | 5.15 | 1.01 Million |
| 19 Mar, 2019 | 5.15 | 5.15 | 4.9 | 4.95 | 2.16 Million |
| 18 Mar, 2019 | 5.25 | 5.35 | 4.9 | 5.2 | 1.13 Million |
| 15 Mar, 2019 | 5.6 | 5.7 | 5.0 | 5.25 | 2.9 Million |
| 14 Mar, 2019 | 5.58 | 5.7 | 5.58 | 5.6 | 421.71 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP