CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 5.35 | 5.38 | 5.1 | 5.15 | 1.63 Million |
| 09 Apr, 2019 | 5.25 | 5.49 | 5.2 | 5.35 | 167.85 Thousand |
| 08 Apr, 2019 | 5.25 | 5.5 | 5.2 | 5.25 | 1.04 Million |
| 05 Apr, 2019 | 5.2 | 5.3 | 5.0 | 5.25 | 1.11 Million |
| 04 Apr, 2019 | 5.25 | 5.3 | 5.02 | 5.2 | 1.56 Million |
| 03 Apr, 2019 | 5.6 | 5.6 | 5.11 | 5.25 | 1.46 Million |
| 02 Apr, 2019 | 5.7 | 5.73 | 5.5 | 5.6 | 565.71 Thousand |
| 01 Apr, 2019 | 5.75 | 5.75 | 5.65 | 5.7 | 392.85 Thousand |
| 29 Mar, 2019 | 5.75 | 5.9 | 5.75 | 5.75 | 115.96 Thousand |
| 28 Mar, 2019 | 5.75 | 5.9 | 5.73 | 5.75 | 78.4 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP