CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 11.75 12.0 10.55 10.75 3.49 Million
06 Jan, 2021 11.9 12.0 10.53 11.75 4.61 Million
05 Jan, 2021 13.15 13.22 11.65 12.0 7.51 Million
04 Jan, 2021 13.5 14.03 13.0 13.15 4.21 Million
31 Dec, 2020 13.35 14.0 13.05 13.25 3.4 Million
30 Dec, 2020 13.75 14.0 13.0 13.35 4.31 Million
29 Dec, 2020 11.85 14.39 11.56 13.75 8.49 Million
24 Dec, 2020 10.7 13.0 10.6 11.85 4.96 Million
23 Dec, 2020 9.8 11.19 9.8 10.5 6.04 Million
22 Dec, 2020 8.1 10.45 8.1 10.0 11.84 Million