CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 8.9 9.48 8.6 9.05 1.15 Million
01 Apr, 2021 9.24 9.24 8.9 9.1 436.75 Thousand
31 Mar, 2021 9.25 9.5 9.0 9.25 702.65 Thousand
30 Mar, 2021 9.0 9.4 8.65 9.25 652.29 Thousand
29 Mar, 2021 9.25 9.5 9.0 9.15 1.45 Million
26 Mar, 2021 9.2 9.4 8.78 9.25 1.47 Million
25 Mar, 2021 9.56 9.56 9.12 9.2 3.07 Million
24 Mar, 2021 10.02 10.02 9.3 9.6 6.22 Million
23 Mar, 2021 10.25 10.3 9.8 10.0 1.57 Million
22 Mar, 2021 10.5 10.9 10.0 10.0 1.25 Million