CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 7.5 | 8.3 | 7.4 | 8.16 | 7.4 Million |
| 04 Dec, 2020 | 6.8 | 7.66 | 6.78 | 7.5 | 5.22 Million |
| 03 Dec, 2020 | 6.8 | 7.0 | 6.7 | 6.8 | 2.6 Million |
| 02 Dec, 2020 | 7.0 | 7.2 | 6.7 | 7.0 | 1.38 Million |
| 01 Dec, 2020 | 7.25 | 7.4 | 6.8 | 6.8 | 3.23 Million |
| 30 Nov, 2020 | 6.9 | 7.5 | 6.9 | 7.25 | 4.82 Million |
| 27 Nov, 2020 | 6.6 | 6.9 | 6.42 | 6.8 | 3.7 Million |
| 26 Nov, 2020 | 5.95 | 6.9 | 5.91 | 6.8 | 9.62 Million |
| 25 Nov, 2020 | 5.2 | 6.0 | 5.2 | 5.95 | 6.77 Million |
| 24 Nov, 2020 | 5.19 | 5.19 | 4.85 | 5.05 | 826.52 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP