CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 8.6 8.7 8.35 8.45 646.86 Thousand
04 Mar, 2021 8.8 8.99 8.36 8.48 664.91 Thousand
03 Mar, 2021 8.8 8.99 8.6 8.8 366.96 Thousand
02 Mar, 2021 9.0 9.29 8.6 8.8 852.86 Thousand
01 Mar, 2021 8.75 9.3 8.68 9.0 1.34 Million
26 Feb, 2021 9.85 9.99 8.6 8.75 2.54 Million
25 Feb, 2021 10.75 10.9 9.7 10.0 3.19 Million
24 Feb, 2021 10.88 10.9 10.5 10.65 1.45 Million
23 Feb, 2021 11.13 11.48 10.75 10.98 1.01 Million
22 Feb, 2021 11.15 11.3 10.5 10.88 1.26 Million