CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 4.8 5.32 4.66 5.2 1.86 Million
20 Nov, 2020 4.55 5.0 4.45 4.8 1.55 Million
19 Nov, 2020 4.5 4.64 4.41 4.6 733.9 Thousand
18 Nov, 2020 4.5 4.6 4.4 4.5 311.2 Thousand
17 Nov, 2020 4.65 4.73 4.4 4.5 324.29 Thousand
16 Nov, 2020 4.65 4.74 4.52 4.65 1.4 Million
13 Nov, 2020 4.4 4.8 4.3 4.65 2.06 Million
12 Nov, 2020 4.4 4.5 4.3 4.4 554.13 Thousand
11 Nov, 2020 4.4 4.44 4.3 4.4 155.37 Thousand
10 Nov, 2020 4.4 4.5 4.3 4.4 537.95 Thousand