CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 4.78 | 4.78 | 4.5 | 4.7 | 1.04 Million |
| 23 Oct, 2020 | 4.72 | 5.0 | 4.72 | 4.8 | 1.31 Million |
| 22 Oct, 2020 | 4.8 | 4.8 | 4.7 | 4.7 | 639 Thousand |
| 21 Oct, 2020 | 5.12 | 5.12 | 4.8 | 4.9 | 2.54 Million |
| 20 Oct, 2020 | 5.25 | 5.37 | 5.0 | 5.2 | 1 Million |
| 19 Oct, 2020 | 5.5 | 5.53 | 5.1 | 5.25 | 2.2 Million |
| 16 Oct, 2020 | 5.55 | 5.62 | 5.31 | 5.5 | 1.35 Million |
| 15 Oct, 2020 | 5.31 | 5.8 | 5.31 | 5.55 | 5.61 Million |
| 14 Oct, 2020 | 4.75 | 5.68 | 4.73 | 5.3 | 9.88 Million |
| 13 Oct, 2020 | 4.55 | 4.7 | 4.53 | 4.65 | 678.02 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP