CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 4.8 | 4.89 | 4.47 | 4.6 | 3.3 Million |
| 09 Oct, 2020 | 4.55 | 4.95 | 4.5 | 4.8 | 2.74 Million |
| 08 Oct, 2020 | 4.25 | 4.64 | 4.11 | 4.55 | 1.56 Million |
| 07 Oct, 2020 | 4.25 | 4.5 | 4.0 | 4.25 | 169.8 Thousand |
| 06 Oct, 2020 | 4.3 | 4.4 | 4.01 | 4.25 | 796.4 Thousand |
| 05 Oct, 2020 | 4.15 | 4.3 | 4.07 | 4.3 | 319.4 Thousand |
| 02 Oct, 2020 | 4.15 | 4.3 | 4.02 | 4.15 | 330.06 Thousand |
| 01 Oct, 2020 | 4.1 | 4.15 | 4.01 | 4.15 | 644.9 Thousand |
| 30 Sep, 2020 | 4.25 | 4.35 | 4.0 | 4.1 | 836.37 Thousand |
| 29 Sep, 2020 | 4.25 | 4.5 | 4.07 | 4.25 | 915.89 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP