CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 4.5 | 4.7 | 4.39 | 4.5 | 952.65 Thousand |
| 11 Sep, 2020 | 4.4 | 4.68 | 4.35 | 4.5 | 4.61 Million |
| 10 Sep, 2020 | 4.05 | 4.5 | 4.0 | 4.4 | 5.26 Million |
| 09 Sep, 2020 | 3.9 | 3.9 | 3.7 | 3.8 | 1.64 Million |
| 08 Sep, 2020 | 3.9 | 3.99 | 3.85 | 3.9 | 215.5 Thousand |
| 07 Sep, 2020 | 4.05 | 4.1 | 3.84 | 3.9 | 1.06 Million |
| 04 Sep, 2020 | 4.05 | 4.08 | 3.83 | 4.05 | 2.29 Million |
| 03 Sep, 2020 | 4.05 | 4.09 | 3.93 | 4.05 | 662.02 Thousand |
| 02 Sep, 2020 | 4.1 | 4.14 | 3.93 | 4.05 | 1.39 Million |
| 01 Sep, 2020 | 4.05 | 4.23 | 3.74 | 4.1 | 4.32 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP