CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 4.15 | 4.2 | 3.9 | 4.05 | 2.14 Million |
| 27 Aug, 2020 | 4.3 | 4.35 | 4.01 | 4.15 | 2 Million |
| 26 Aug, 2020 | 4.4 | 4.5 | 4.25 | 4.3 | 3.06 Million |
| 25 Aug, 2020 | 4.56 | 4.56 | 4.0 | 4.4 | 4.64 Million |
| 24 Aug, 2020 | 4.55 | 5.3 | 4.51 | 4.65 | 19.75 Million |
| 21 Aug, 2020 | 3.5 | 5.3 | 3.4 | 4.8 | 38.65 Million |
| 20 Aug, 2020 | 3.15 | 3.7 | 2.9 | 3.5 | 5.97 Million |
| 19 Aug, 2020 | 3.2 | 3.28 | 3.0 | 3.15 | 845.66 Thousand |
| 18 Aug, 2020 | 3.2 | 3.28 | 3.0 | 3.2 | 1.08 Million |
| 17 Aug, 2020 | 3.35 | 3.35 | 3.0 | 3.2 | 2.99 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP