CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 8.85 9.09 8.8 8.9 1.7 Million
04 May, 2021 9.2 9.39 8.82 8.85 512.37 Thousand
30 Apr, 2021 8.7 8.9 8.65 8.9 991.32 Thousand
29 Apr, 2021 9.15 9.15 8.6 8.7 1.51 Million
28 Apr, 2021 9.5 9.5 9.0 9.2 1.09 Million
27 Apr, 2021 9.65 9.65 9.3 9.65 264.73 Thousand
26 Apr, 2021 9.75 10.25 9.3 9.65 2.78 Million
23 Apr, 2021 8.75 9.95 8.75 9.54 1.74 Million
22 Apr, 2021 8.35 8.85 8.25 8.65 1.06 Million
21 Apr, 2021 8.35 8.6 8.0 8.35 723.53 Thousand