CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 8.25 | 8.4 | 7.7 | 7.9 | 2.82 Million |
| 18 May, 2021 | 8.45 | 8.47 | 8.2 | 8.2 | 646.78 Thousand |
| 17 May, 2021 | 8.45 | 8.5 | 8.4 | 8.45 | 510.81 Thousand |
| 14 May, 2021 | 8.25 | 8.51 | 8.2 | 8.45 | 376.45 Thousand |
| 13 May, 2021 | 8.55 | 8.6 | 8.2 | 8.25 | 1.2 Million |
| 12 May, 2021 | 8.7 | 8.71 | 8.6 | 8.6 | 153.19 Thousand |
| 11 May, 2021 | 8.55 | 8.79 | 8.5 | 8.5 | 1.93 Million |
| 10 May, 2021 | 8.65 | 8.7 | 8.4 | 8.55 | 1.51 Million |
| 07 May, 2021 | 9.05 | 9.08 | 8.51 | 8.7 | 1.42 Million |
| 06 May, 2021 | 8.9 | 9.08 | 8.7 | 9.05 | 221.66 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP