CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 12.0 12.5 11.0 11.5 2.52 Million
17 Feb, 2021 11.65 12.5 11.2 12.1 2.45 Million
16 Feb, 2021 10.25 11.74 10.01 11.65 4.29 Million
15 Feb, 2021 10.35 10.44 10.0 10.25 860.79 Thousand
12 Feb, 2021 11.25 11.5 9.71 10.0 2.68 Million
11 Feb, 2021 11.25 11.49 10.51 11.25 2.21 Million
10 Feb, 2021 12.25 12.5 11.0 11.3 2.11 Million
09 Feb, 2021 12.38 13.5 11.57 11.9 4.64 Million
08 Feb, 2021 12.0 12.5 12.0 12.5 1.51 Million
05 Feb, 2021 11.26 12.5 11.26 11.88 3.43 Million