CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 10.2 10.2 9.0 9.5 3.15 Million
20 Jan, 2021 10.25 10.4 10.0 10.25 1.24 Million
19 Jan, 2021 10.35 10.58 9.8 10.1 1.27 Million
18 Jan, 2021 10.25 10.6 9.8 10.35 1.92 Million
15 Jan, 2021 10.25 10.5 9.8 10.25 2.49 Million
14 Jan, 2021 11.25 11.25 10.0 10.6 3.57 Million
13 Jan, 2021 11.25 11.5 11.0 11.5 751.47 Thousand
12 Jan, 2021 11.6 11.6 10.5 11.2 2.25 Million
11 Jan, 2021 11.75 12.5 11.5 11.65 2.04 Million
08 Jan, 2021 10.75 12.5 10.67 11.75 3.48 Million