CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 8.6 | 8.7 | 8.21 | 8.35 | 2.14 Million |
| 19 Apr, 2021 | 9.1 | 9.1 | 8.6 | 8.7 | 710.97 Thousand |
| 16 Apr, 2021 | 9.15 | 9.3 | 9.0 | 9.15 | 527.23 Thousand |
| 15 Apr, 2021 | 8.85 | 9.19 | 8.7 | 9.15 | 1.15 Million |
| 14 Apr, 2021 | 9.05 | 9.09 | 8.7 | 9.0 | 253.87 Thousand |
| 13 Apr, 2021 | 9.05 | 9.25 | 8.7 | 9.05 | 840.4 Thousand |
| 12 Apr, 2021 | 8.8 | 9.25 | 8.6 | 9.05 | 1.28 Million |
| 09 Apr, 2021 | 8.95 | 9.19 | 8.58 | 8.8 | 1.07 Million |
| 08 Apr, 2021 | 9.25 | 9.34 | 8.8 | 9.05 | 783.05 Thousand |
| 07 Apr, 2021 | 9.05 | 9.5 | 8.72 | 9.0 | 886.03 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP