Capita PLC (CPI)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 180.8 180.8 180.8 180.8 -
11 Sep, 1989 181.8 181.8 181.8 181.8 -
08 Sep, 1989 183.8 183.8 183.8 183.8 -
07 Sep, 1989 181.8 181.8 181.8 181.8 -
05 Sep, 1989 183.8 183.8 183.8 183.8 -
04 Sep, 1989 181.8 181.8 181.8 181.8 -
29 Aug, 1989 183.8 183.8 183.8 183.8 -
11 Aug, 1989 180.8 180.8 180.8 180.8 -
08 Aug, 1989 168.7 168.7 168.7 168.7 -
31 Jul, 1989 166.7 166.7 166.7 166.7 -