Capita PLC (CPI)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1990 29.13 29.13 29.13 29.13 -
27 Nov, 1990 29.49 29.49 29.49 29.49 -
26 Nov, 1990 29.49 29.49 29.49 29.49 -
23 Nov, 1990 29.13 29.13 29.13 29.13 -
22 Nov, 1990 29.49 29.49 29.49 29.49 -
21 Nov, 1990 28.95 28.95 28.95 28.95 -
20 Nov, 1990 28.95 28.95 28.95 28.95 -
19 Nov, 1990 29.13 29.13 29.13 29.13 -
16 Nov, 1990 29.13 29.13 29.13 29.13 -
15 Nov, 1990 28.59 28.59 28.59 28.59 -