Capita PLC (CPI)

GBX 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1990 28.59 28.59 28.59 28.59 -
11 Dec, 1990 29.13 29.13 29.13 29.13 -
10 Dec, 1990 29.13 29.13 29.13 29.13 -
07 Dec, 1990 28.59 28.59 28.59 28.59 -
06 Dec, 1990 28.59 28.59 28.59 28.59 -
05 Dec, 1990 29.13 29.13 29.13 29.13 -
04 Dec, 1990 28.59 28.59 28.59 28.59 -
03 Dec, 1990 29.13 29.13 29.13 29.13 -
30 Nov, 1990 29.13 29.13 29.13 29.13 -
29 Nov, 1990 29.13 29.13 29.13 29.13 -