Capita PLC (CPI)

GBX 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 29.13 29.13 29.13 29.13 -
15 Nov, 1990 28.59 28.59 28.59 28.59 -
14 Nov, 1990 30.03 30.03 30.03 30.03 -
13 Nov, 1990 30.93 30.93 30.93 30.93 -
12 Nov, 1990 30.39 30.39 30.39 30.39 -
09 Nov, 1990 31.29 31.29 31.29 31.29 -
08 Nov, 1990 31.29 31.29 31.29 31.29 -
07 Nov, 1990 31.29 31.29 31.29 31.29 -
06 Nov, 1990 31.29 31.29 31.29 31.29 -
05 Nov, 1990 31.29 31.29 31.29 31.29 -