Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.5 | 16.3 | 15.0 | 15.0 | 249.03 Thousand |
| 07 Mar, 2024 | 16.5 | 17.0 | 15.0 | 16.0 | 389.74 Thousand |
| 06 Mar, 2024 | 16.5 | 17.35 | 16.0 | 16.5 | 286.24 Thousand |
| 05 Mar, 2024 | 16.5 | 17.35 | 16.0 | 16.5 | 493.21 Thousand |
| 04 Mar, 2024 | 14.0 | 17.0 | 14.0 | 16.2 | 1.9 Million |
| 01 Mar, 2024 | 11.25 | 15.0 | 11.0 | 14.8 | 1.84 Million |
| 29 Feb, 2024 | 11.25 | 11.75 | 11.0 | 11.25 | 67.84 Thousand |
| 28 Feb, 2024 | 11.25 | 11.5 | 11.0 | 11.25 | 297.57 Thousand |
| 27 Feb, 2024 | 12.25 | 13.25 | 11.0 | 12.25 | 623.32 Thousand |
| 26 Feb, 2024 | 10.25 | 13.24 | 10.0 | 12.65 | 1.77 Million |
CPI
CPIC
CPP
CORO
COST
CPG