Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.25 | 15.5 | 14.55 | 15.25 | 363.68 Thousand |
| 08 Apr, 2024 | 15.0 | 15.5 | 14.5 | 15.25 | 580.62 Thousand |
| 05 Apr, 2024 | 16.0 | 16.5 | 14.6 | 15.25 | 439.64 Thousand |
| 04 Apr, 2024 | 16.25 | 16.5 | 16.0 | 16.0 | 98.04 Thousand |
| 03 Apr, 2024 | 17.0 | 17.5 | 16.0 | 16.25 | 231.37 Thousand |
| 02 Apr, 2024 | 17.0 | 17.5 | 16.53 | 17.0 | 65.26 Thousand |
| 28 Mar, 2024 | 17.0 | 17.5 | 16.5 | 17.0 | 10.13 Thousand |
| 27 Mar, 2024 | 17.0 | 17.5 | 16.5 | 17.0 | 119.81 Thousand |
| 26 Mar, 2024 | 17.0 | 17.5 | 16.5 | 17.0 | 67.73 Thousand |
| 25 Mar, 2024 | 17.0 | 17.99 | 16.5 | 17.0 | 335.47 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG