Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11.75 | 12.0 | 11.5 | 11.75 | 29.1 Thousand |
| 07 May, 2024 | 12.25 | 12.5 | 11.51 | 11.75 | 163.82 Thousand |
| 03 May, 2024 | 12.25 | 12.46 | 12.03 | 12.25 | 84.94 Thousand |
| 02 May, 2024 | 12.63 | 12.75 | 11.75 | 12.25 | 39.81 Thousand |
| 01 May, 2024 | 12.63 | 12.75 | 12.5 | 12.63 | 4629.00 |
| 30 Apr, 2024 | 13.13 | 13.25 | 12.5 | 12.63 | 65.26 Thousand |
| 29 Apr, 2024 | 13.25 | 13.5 | 13.0 | 13.13 | 27.73 Thousand |
| 26 Apr, 2024 | 13.25 | 13.5 | 13.0 | 13.25 | 127.75 Thousand |
| 25 Apr, 2024 | 13.25 | 13.75 | 13.0 | 13.25 | 66.35 Thousand |
| 24 Apr, 2024 | 13.5 | 13.53 | 13.0 | 13.25 | 696.62 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG