Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 13.0 | 13.5 | 12.5 | 13.5 | 92.22 Thousand |
| 21 May, 2024 | 13.0 | 13.5 | 12.5 | 13.0 | 7855.00 |
| 20 May, 2024 | 13.5 | 14.0 | 12.68 | 13.0 | 49.91 Thousand |
| 17 May, 2024 | 13.0 | 14.0 | 12.5 | 13.5 | 597.11 Thousand |
| 16 May, 2024 | 12.0 | 14.0 | 12.0 | 13.0 | 690.9 Thousand |
| 15 May, 2024 | 11.75 | 12.5 | 11.5 | 12.0 | 170.73 Thousand |
| 14 May, 2024 | 11.75 | 12.0 | 11.5 | 11.75 | 241.55 Thousand |
| 13 May, 2024 | 11.75 | 12.0 | 11.5 | 11.75 | 139.49 Thousand |
| 10 May, 2024 | 11.75 | 12.0 | 11.5 | 11.75 | 106.89 Thousand |
| 09 May, 2024 | 11.75 | 12.0 | 11.5 | 11.75 | 246.34 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG