Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 17.75 | 18.5 | 16.52 | 17.0 | 100.21 Thousand |
| 21 Mar, 2024 | 17.75 | 18.5 | 17.0 | 18.0 | 101.98 Thousand |
| 20 Mar, 2024 | 18.5 | 18.5 | 17.0 | 17.75 | 122.71 Thousand |
| 19 Mar, 2024 | 18.5 | 19.0 | 18.03 | 18.5 | 29.65 Thousand |
| 18 Mar, 2024 | 19.25 | 19.5 | 18.0 | 18.5 | 111.81 Thousand |
| 15 Mar, 2024 | 19.25 | 19.8 | 19.0 | 19.4 | 130.67 Thousand |
| 14 Mar, 2024 | 18.5 | 19.5 | 18.0 | 19.35 | 435.72 Thousand |
| 13 Mar, 2024 | 18.75 | 19.9 | 18.0 | 18.5 | 960.11 Thousand |
| 12 Mar, 2024 | 17.0 | 20.0 | 16.5 | 18.75 | 2.86 Million |
| 11 Mar, 2024 | 15.5 | 17.5 | 15.0 | 17.35 | 939.31 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG