GBp 6.0
(-6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 19.25 | 19.9 | 19.0 | 19.25 | 53.24 Thousand |
28 Sep, 2023 | 19.25 | 19.9 | 19.0 | 19.25 | 2384.00 |
27 Sep, 2023 | 19.25 | 19.5 | 19.0 | 19.25 | 11.83 Thousand |
26 Sep, 2023 | 19.25 | 19.5 | 19.0 | 19.5 | 20.29 Thousand |
25 Sep, 2023 | 20.5 | 21.5 | 19.0 | 19.25 | 66.18 Thousand |
22 Sep, 2023 | 20.0 | 21.5 | 19.5 | 20.5 | 107.7 Thousand |
21 Sep, 2023 | 20.75 | 21.5 | 19.0 | 19.8 | 168 Thousand |
20 Sep, 2023 | 21.25 | 21.9 | 21.25 | 21.25 | 4265.00 |
19 Sep, 2023 | 21.25 | 21.5 | 21.03 | 21.25 | 4736.00 |
18 Sep, 2023 | 21.25 | 21.5 | 21.0 | 21.25 | 24.78 Thousand |
PET
3607
COASTCORP
POLY
7203
SYDB