Clean Power Hydrogen Plc (CPH2.L)

GBp 6.0

(-6.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 19.25 19.9 19.0 19.25 53.24 Thousand
28 Sep, 2023 19.25 19.9 19.0 19.25 2384.00
27 Sep, 2023 19.25 19.5 19.0 19.25 11.83 Thousand
26 Sep, 2023 19.25 19.5 19.0 19.5 20.29 Thousand
25 Sep, 2023 20.5 21.5 19.0 19.25 66.18 Thousand
22 Sep, 2023 20.0 21.5 19.5 20.5 107.7 Thousand
21 Sep, 2023 20.75 21.5 19.0 19.8 168 Thousand
20 Sep, 2023 21.25 21.9 21.25 21.25 4265.00
19 Sep, 2023 21.25 21.5 21.03 21.25 4736.00
18 Sep, 2023 21.25 21.5 21.0 21.25 24.78 Thousand