Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.45 | 11.5 | 8.45 | 10.4 | 3.68 Million |
| 22 Feb, 2024 | 7.85 | 8.68 | 7.5 | 8.15 | 723.22 Thousand |
| 21 Feb, 2024 | 8.25 | 8.36 | 7.81 | 8.0 | 4.65 Million |
| 20 Feb, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 625.56 Thousand |
| 19 Feb, 2024 | 8.25 | 8.5 | 8.13 | 8.25 | 151.78 Thousand |
| 16 Feb, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 852.77 Thousand |
| 15 Feb, 2024 | 8.25 | 8.68 | 8.0 | 8.25 | 381.63 Thousand |
| 14 Feb, 2024 | 8.25 | 8.25 | 8.05 | 8.25 | 37.7 Thousand |
| 13 Feb, 2024 | 8.25 | 8.5 | 8.0 | 8.5 | 161.85 Thousand |
| 12 Feb, 2024 | 8.25 | 8.5 | 8.08 | 8.25 | 1.33 Million |
CPI
CPIC
CPP
CORO
COST
CPG