Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 331.68 Thousand |
| 08 Feb, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 490.78 Thousand |
| 07 Feb, 2024 | 8.75 | 9.0 | 8.0 | 8.5 | 48.79 Thousand |
| 06 Feb, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 76.45 Thousand |
| 05 Feb, 2024 | 8.75 | 9.0 | 8.51 | 8.75 | 592.66 Thousand |
| 02 Feb, 2024 | 8.75 | 9.2 | 8.5 | 8.75 | 1.07 Million |
| 01 Feb, 2024 | 8.75 | 9.0 | 8.61 | 8.75 | 113.78 Thousand |
| 31 Jan, 2024 | 8.75 | 9.18 | 8.5 | 8.75 | 31.37 Thousand |
| 30 Jan, 2024 | 9.5 | 9.5 | 8.5 | 9.48 | 457.87 Thousand |
| 29 Jan, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 132.36 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG