Clean Power Hydrogen PLC (CPH2)

GBX 3.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.63 10.74 10.5 10.63 832.99 Thousand
11 Jan, 2024 10.75 11.63 10.0 10.63 1.22 Million
10 Jan, 2024 11.13 11.25 11.0 11.13 415.55 Thousand
09 Jan, 2024 11.63 11.75 11.06 11.13 1.87 Million
08 Jan, 2024 12.13 12.25 11.5 11.63 59.47 Thousand
05 Jan, 2024 12.13 12.25 12.0 12.13 4459.00
04 Jan, 2024 12.13 12.23 12.0 12.13 13.44 Thousand
03 Jan, 2024 12.13 12.25 12.0 12.13 16.58 Thousand
02 Jan, 2024 12.13 12.25 12.0 12.13 49.34 Thousand
29 Dec, 2023 12.13 12.25 12.0 12.13 31.51 Thousand