Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 35.72 Thousand |
| 16 May, 2025 | 6.0 | 6.5 | 6.0 | 6.25 | 172.95 Thousand |
| 15 May, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 536.22 Thousand |
| 14 May, 2025 | 6.0 | 6.15 | 5.8 | 6.0 | 8245.00 |
| 13 May, 2025 | 6.0 | 6.18 | 5.98 | 6.0 | 94.57 Thousand |
| 12 May, 2025 | 6.0 | 6.2 | 5.96 | 6.0 | 87.21 Thousand |
| 09 May, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 385.37 Thousand |
| 08 May, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 170.07 Thousand |
| 07 May, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 1.17 Million |
| 06 May, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 220.12 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG