Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.75 | 6.0 | 5.51 | 5.75 | 26.45 Thousand |
| 15 Apr, 2025 | 5.75 | 6.0 | 5.63 | 5.75 | 8968.00 |
| 14 Apr, 2025 | 5.75 | 5.85 | 5.5 | 5.75 | 138.25 Thousand |
| 11 Apr, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 50.05 Thousand |
| 10 Apr, 2025 | 5.25 | 6.0 | 5.0 | 5.75 | 391.56 Thousand |
| 09 Apr, 2025 | 5.65 | 6.0 | 5.03 | 5.25 | 193.75 Thousand |
| 08 Apr, 2025 | 5.55 | 6.1 | 5.3 | 5.65 | 159.44 Thousand |
| 07 Apr, 2025 | 5.9 | 6.12 | 5.3 | 5.55 | 1.26 Million |
| 04 Apr, 2025 | 6.2 | 6.3 | 6.0 | 6.1 | 123.51 Thousand |
| 03 Apr, 2025 | 6.2 | 6.3 | 6.1 | 6.2 | 24.49 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG