Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.4 | 6.4 | 6.31 | 6.4 | 28.72 Thousand |
| 18 Mar, 2025 | 6.55 | 6.6 | 6.3 | 6.35 | 452.37 Thousand |
| 17 Mar, 2025 | 6.6 | 6.74 | 6.5 | 6.74 | 795.75 Thousand |
| 14 Mar, 2025 | 6.6 | 6.6 | 6.5 | 6.6 | 272.00 |
| 13 Mar, 2025 | 6.7 | 6.9 | 6.5 | 6.6 | 474.72 Thousand |
| 12 Mar, 2025 | 6.45 | 6.9 | 6.4 | 6.9 | 701.1 Thousand |
| 11 Mar, 2025 | 6.55 | 6.6 | 6.3 | 6.4 | 82.61 Thousand |
| 10 Mar, 2025 | 6.65 | 6.8 | 6.5 | 6.55 | 157.38 Thousand |
| 07 Mar, 2025 | 6.65 | 6.79 | 6.5 | 6.65 | 690.12 Thousand |
| 06 Mar, 2025 | 6.65 | 6.8 | 6.5 | 6.65 | 111.65 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG