Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.2 | 7.3 | 7.11 | 7.2 | 64.41 Thousand |
| 18 Feb, 2025 | 7.2 | 7.3 | 7.1 | 7.2 | 91.32 Thousand |
| 17 Feb, 2025 | 7.25 | 7.3 | 7.1 | 7.14 | 226.37 Thousand |
| 14 Feb, 2025 | 7.25 | 7.3 | 7.2 | 7.25 | 87.53 Thousand |
| 13 Feb, 2025 | 7.3 | 7.44 | 7.2 | 7.25 | 236.85 Thousand |
| 12 Feb, 2025 | 7.35 | 7.4 | 7.2 | 7.3 | 51.65 Thousand |
| 11 Feb, 2025 | 7.35 | 7.5 | 7.22 | 7.35 | 58.77 Thousand |
| 10 Feb, 2025 | 7.4 | 7.5 | 7.2 | 7.35 | 37.35 Thousand |
| 07 Feb, 2025 | 7.45 | 7.5 | 7.3 | 7.4 | 195.83 Thousand |
| 06 Feb, 2025 | 7.45 | 7.5 | 7.4 | 7.45 | 120.26 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG