Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 406.62 Thousand |
| 01 May, 2025 | 5.75 | 6.5 | 5.5 | 6.44 | 617.03 Thousand |
| 30 Apr, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 74.71 Thousand |
| 29 Apr, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 464.47 Thousand |
| 28 Apr, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 558.59 Thousand |
| 25 Apr, 2025 | 5.75 | 5.8 | 5.75 | 5.75 | 12 Thousand |
| 24 Apr, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 59.98 Thousand |
| 23 Apr, 2025 | 5.75 | 6.0 | 5.5 | 6.0 | 81.88 Thousand |
| 22 Apr, 2025 | 5.75 | 6.12 | 5.5 | 6.12 | 41.83 Thousand |
| 17 Apr, 2025 | 5.75 | 6.0 | 5.72 | 5.75 | 18.88 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG