Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.2 | 6.4 | 6.17 | 6.2 | 123.08 Thousand |
| 02 Jun, 2025 | 6.2 | 6.52 | 6.0 | 6.2 | 151.36 Thousand |
| 30 May, 2025 | 6.2 | 6.4 | 6.0 | 6.2 | 457.91 Thousand |
| 29 May, 2025 | 6.2 | 6.4 | 6.0 | 6.2 | 61.9 Thousand |
| 28 May, 2025 | 6.25 | 6.4 | 6.01 | 6.2 | 49.73 Thousand |
| 27 May, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 376.38 Thousand |
| 23 May, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 83.54 Thousand |
| 22 May, 2025 | 6.25 | 6.64 | 6.0 | 6.25 | 140.27 Thousand |
| 21 May, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 21.79 Thousand |
| 20 May, 2025 | 6.25 | 6.5 | 6.17 | 6.25 | 214.17 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG