Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.45 | 5.89 | 5.4 | 5.5 | 542.68 Thousand |
| 30 Jun, 2025 | 5.45 | 5.62 | 5.4 | 5.62 | 103.76 Thousand |
| 27 Jun, 2025 | 5.45 | 5.8 | 5.3 | 5.45 | 432.95 Thousand |
| 26 Jun, 2025 | 5.45 | 5.6 | 5.3 | 5.45 | 467.41 Thousand |
| 25 Jun, 2025 | 5.6 | 5.7 | 5.5 | 5.6 | 229.34 Thousand |
| 24 Jun, 2025 | 5.8 | 5.9 | 5.5 | 5.6 | 252.55 Thousand |
| 23 Jun, 2025 | 6.15 | 6.5 | 5.52 | 5.9 | 743.17 Thousand |
| 20 Jun, 2025 | 5.85 | 6.0 | 5.7 | 5.75 | 52.97 Thousand |
| 19 Jun, 2025 | 5.85 | 6.12 | 5.7 | 5.85 | 111.06 Thousand |
| 18 Jun, 2025 | 6.1 | 6.2 | 5.7 | 5.85 | 360.16 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG