Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5.15 | 5.2 | 5.1 | 5.15 | 666.27 Thousand |
| 14 Jul, 2025 | 5.15 | 5.3 | 5.1 | 5.15 | 164.6 Thousand |
| 11 Jul, 2025 | 5.15 | 5.3 | 5.1 | 5.15 | 199.11 Thousand |
| 10 Jul, 2025 | 5.15 | 5.2 | 5.13 | 5.15 | 149.49 Thousand |
| 09 Jul, 2025 | 5.25 | 5.4 | 5.19 | 5.4 | 311.28 Thousand |
| 08 Jul, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 106.06 Thousand |
| 07 Jul, 2025 | 5.35 | 5.5 | 5.16 | 5.25 | 1.2 Million |
| 04 Jul, 2025 | 5.35 | 5.5 | 5.3 | 5.35 | 288.71 Thousand |
| 03 Jul, 2025 | 5.35 | 5.5 | 5.3 | 5.35 | 780.03 Thousand |
| 02 Jul, 2025 | 5.5 | 5.62 | 5.3 | 5.62 | 259.06 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG