Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.05 | 5.2 | 5.0 | 5.05 | 22.72 Thousand |
| 28 Jul, 2025 | 5.05 | 5.2 | 5.0 | 5.05 | 290.86 Thousand |
| 25 Jul, 2025 | 5.1 | 5.2 | 5.0 | 5.05 | 384.22 Thousand |
| 24 Jul, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 80.56 Thousand |
| 23 Jul, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 101.25 Thousand |
| 22 Jul, 2025 | 5.15 | 5.3 | 5.1 | 5.1 | 390.76 Thousand |
| 21 Jul, 2025 | 5.14 | 5.2 | 5.1 | 5.15 | 49.34 Thousand |
| 18 Jul, 2025 | 5.15 | 5.2 | 5.1 | 5.15 | 207.24 Thousand |
| 17 Jul, 2025 | 5.15 | 5.2 | 5.08 | 5.15 | 114.64 Thousand |
| 16 Jul, 2025 | 5.15 | 5.2 | 5.1 | 5.15 | 244.68 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG