Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.15 | 6.29 | 6.0 | 6.1 | 139.01 Thousand |
| 16 Jun, 2025 | 6.25 | 6.5 | 6.0 | 6.15 | 762.01 Thousand |
| 13 Jun, 2025 | 6.1 | 6.2 | 6.0 | 6.1 | 67.53 Thousand |
| 12 Jun, 2025 | 6.15 | 6.3 | 6.0 | 6.1 | 217.84 Thousand |
| 11 Jun, 2025 | 6.2 | 6.4 | 6.0 | 6.15 | 107.94 Thousand |
| 10 Jun, 2025 | 6.2 | 6.3 | 6.0 | 6.2 | 286.27 Thousand |
| 09 Jun, 2025 | 6.15 | 6.5 | 6.0 | 6.3 | 1.9 Million |
| 06 Jun, 2025 | 6.15 | 6.42 | 6.0 | 6.15 | 152.73 Thousand |
| 05 Jun, 2025 | 6.2 | 6.4 | 6.0 | 6.15 | 94.22 Thousand |
| 04 Jun, 2025 | 6.2 | 6.4 | 6.1 | 6.2 | 297.75 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG