Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 1474.5 1476.0 1448.56 1464.5 1.27 Million
18 Oct, 2021 1481.5 1485.0 1446.0 1457.0 1.8 Million
15 Oct, 2021 1495.0 1505.5 1481.0 1490.0 2.47 Million
14 Oct, 2021 1505.5 1505.5 1480.5 1490.5 5.2 Million
13 Oct, 2021 1460.0 1491.5 1454.5 1486.0 1.39 Million
12 Oct, 2021 1482.0 1491.5 1469.5 1472.5 2.07 Million
11 Oct, 2021 1498.5 1505.0 1489.0 1505.0 1.48 Million
08 Oct, 2021 1505.5 1514.0 1497.22 1504.5 3.58 Million
07 Oct, 2021 1510.5 1522.0 1490.61 1503.5 2.01 Million
06 Oct, 2021 1511.0 1511.0 1465.0 1493.5 3.97 Million