Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 1523.0 1541.0 1514.0 1530.0 3.72 Million
04 Oct, 2021 1548.5 1552.5 1513.0 1516.0 3.76 Million
01 Oct, 2021 1499.5 1562.5 1488.0 1558.5 3.52 Million
30 Sep, 2021 1547.5 1561.0 1523.0 1524.0 3.92 Million
29 Sep, 2021 1527.5 1552.5 1527.0 1542.0 2.36 Million
28 Sep, 2021 1531.5 1555.0 1514.0 1514.0 3.04 Million
27 Sep, 2021 1505.5 1545.0 1474.75 1536.5 2.97 Million
24 Sep, 2021 1461.5 1493.5 1455.0 1483.0 1.85 Million
23 Sep, 2021 1477.5 1488.5 1455.0 1468.5 2.3 Million
22 Sep, 2021 1461.5 1474.0 1458.0 1464.5 2.03 Million