Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1479.5 | 1490.78 | 1471.0 | 1478.0 | 4.31 Million |
| 06 Sep, 2021 | 1503.5 | 1505.0 | 1482.5 | 1482.5 | 1.41 Million |
| 03 Sep, 2021 | 1520.0 | 1520.0 | 1482.5 | 1496.5 | 2.29 Million |
| 02 Sep, 2021 | 1519.0 | 1523.0 | 1508.0 | 1514.0 | 2.53 Million |
| 01 Sep, 2021 | 1508.5 | 1530.0 | 1508.5 | 1524.5 | 4.72 Million |
| 31 Aug, 2021 | 1502.0 | 1513.0 | 1483.0 | 1500.5 | 5.38 Million |
| 27 Aug, 2021 | 1500.0 | 1510.0 | 1491.0 | 1503.5 | 2.43 Million |
| 26 Aug, 2021 | 1504.5 | 1509.0 | 1496.0 | 1499.5 | 3.24 Million |
| 25 Aug, 2021 | 1498.5 | 1522.5 | 1493.5 | 1508.5 | 3.21 Million |
| 24 Aug, 2021 | 1484.0 | 1497.0 | 1475.5 | 1497.0 | 3.06 Million |
CPH2
CPI
CPIC
CORD
CORO
COST