Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 1492.5 1502.0 1458.34 1473.5 1.49 Million
20 Aug, 2021 1474.5 1476.0 1439.5 1475.0 2.07 Million
19 Aug, 2021 1480.5 1483.5 1461.5 1466.5 2.37 Million
18 Aug, 2021 1495.0 1507.5 1481.5 1500.5 2.6 Million
17 Aug, 2021 1472.5 1487.0 1466.38 1486.0 2.37 Million
16 Aug, 2021 1478.5 1492.0 1474.38 1489.0 1.86 Million
13 Aug, 2021 1490.5 1502.0 1486.5 1497.5 1.48 Million
12 Aug, 2021 1497.5 1502.5 1470.0 1487.5 3.3 Million
11 Aug, 2021 1503.0 1509.0 1486.5 1500.0 1.7 Million
10 Aug, 2021 1511.0 1521.0 1491.5 1500.0 1.73 Million