Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 1500.0 1517.0 1448.5 1453.0 4.5 Million
20 Sep, 2021 1449.5 1501.0 1439.5 1486.0 2.98 Million
17 Sep, 2021 1500.0 1514.5 1466.0 1467.5 6.91 Million
16 Sep, 2021 1465.0 1493.0 1459.0 1488.5 4.08 Million
15 Sep, 2021 1455.0 1461.5 1436.5 1448.5 3.85 Million
14 Sep, 2021 1450.5 1466.0 1436.0 1436.0 3.77 Million
13 Sep, 2021 1450.0 1458.0 1436.0 1458.0 2.76 Million
10 Sep, 2021 1445.0 1452.0 1426.0 1448.0 2.12 Million
09 Sep, 2021 1432.5 1439.5 1408.5 1438.0 3.65 Million
08 Sep, 2021 1470.0 1497.0 1437.5 1442.5 3.61 Million