Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 1471.5 1503.5 1471.0 1489.5 1.48 Million
23 Jul, 2021 1492.0 1500.5 1481.0 1485.0 1.6 Million
22 Jul, 2021 1496.0 1516.5 1475.0 1476.0 1.45 Million
21 Jul, 2021 1451.0 1499.5 1449.0 1492.0 7.2 Million
20 Jul, 2021 1422.5 1435.5 1399.0 1412.5 6.19 Million
19 Jul, 2021 1429.5 1437.5 1395.5 1407.5 7.15 Million
16 Jul, 2021 1456.0 1478.8 1445.5 1452.0 2.05 Million
15 Jul, 2021 1457.5 1473.0 1443.0 1443.0 3.68 Million
14 Jul, 2021 1465.0 1478.0 1447.5 1464.0 2.86 Million
13 Jul, 2021 1488.0 1488.0 1462.2 1473.5 3.2 Million