Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1514.5 | 1519.5 | 1501.0 | 1512.5 | 1.24 Million |
| 06 Aug, 2021 | 1551.5 | 1560.0 | 1517.0 | 1521.5 | 1.95 Million |
| 05 Aug, 2021 | 1493.0 | 1526.5 | 1492.0 | 1526.5 | 3.54 Million |
| 04 Aug, 2021 | 1503.0 | 1513.0 | 1492.0 | 1503.0 | 4.55 Million |
| 03 Aug, 2021 | 1518.5 | 1527.5 | 1494.0 | 1497.5 | 2.05 Million |
| 02 Aug, 2021 | 1536.0 | 1548.5 | 1513.0 | 1519.0 | 1.44 Million |
| 30 Jul, 2021 | 1533.5 | 1541.0 | 1495.0 | 1521.0 | 3.12 Million |
| 29 Jul, 2021 | 1538.5 | 1567.0 | 1521.0 | 1553.5 | 4.79 Million |
| 28 Jul, 2021 | 1484.5 | 1519.0 | 1484.5 | 1498.5 | 3.36 Million |
| 27 Jul, 2021 | 1484.5 | 1501.5 | 1470.5 | 1484.0 | 1.3 Million |
CPH2
CPI
CPIC
CORD
CORO
COST