Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1523.0 | 1528.0 | 1483.0 | 1486.0 | 2.17 Million |
| 09 Jul, 2021 | 1509.0 | 1537.0 | 1504.0 | 1525.0 | 2.11 Million |
| 08 Jul, 2021 | 1535.5 | 1543.5 | 1484.5 | 1501.5 | 4.01 Million |
| 07 Jul, 2021 | 1578.0 | 1586.0 | 1545.0 | 1553.5 | 1.85 Million |
| 06 Jul, 2021 | 1594.5 | 1598.5 | 1569.0 | 1572.0 | 2.62 Million |
| 05 Jul, 2021 | 1587.5 | 1602.5 | 1578.5 | 1600.0 | 3.19 Million |
| 02 Jul, 2021 | 1585.0 | 1598.0 | 1576.0 | 1591.0 | 2.64 Million |
| 01 Jul, 2021 | 1559.0 | 1586.5 | 1549.5 | 1581.0 | 3.51 Million |
| 30 Jun, 2021 | 1492.5 | 1529.0 | 1472.5 | 1522.0 | 3.97 Million |
| 29 Jun, 2021 | 1514.5 | 1537.0 | 1493.5 | 1493.5 | 2.82 Million |
CPH2
CPI
CPIC
CORD
CORO
COST