Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 1526.5 1532.5 1504.0 1509.0 2.89 Million
25 Jun, 2021 1546.0 1550.0 1523.0 1537.0 2.81 Million
24 Jun, 2021 1532.0 1554.0 1525.0 1540.5 2.83 Million
23 Jun, 2021 1559.5 1563.5 1528.5 1528.5 2.77 Million
22 Jun, 2021 1570.0 1578.0 1546.0 1557.0 1.87 Million
21 Jun, 2021 1560.0 1572.0 1546.5 1564.0 1.94 Million
18 Jun, 2021 1619.5 1622.5 1560.0 1573.5 5.17 Million
17 Jun, 2021 1608.0 1627.5 1601.5 1619.0 1.96 Million
16 Jun, 2021 1627.0 1637.5 1620.0 1623.0 2.02 Million
15 Jun, 2021 1616.5 1637.5 1614.0 1624.0 1.56 Million