Compass Group PLC (CPG)
GBX 2545.0
(-100.0%)
GBX 2545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 1629.0 | 1629.0 | 1601.6 | 1608.5 | 4.02 Million |
| 27 May, 2021 | 1629.0 | 1640.0 | 1616.0 | 1616.0 | 10.14 Million |
| 26 May, 2021 | 1597.5 | 1631.5 | 1596.0 | 1630.0 | 4.37 Million |
| 25 May, 2021 | 1593.0 | 1613.0 | 1584.5 | 1603.5 | 3.82 Million |
| 24 May, 2021 | 1549.0 | 1582.5 | 1535.5 | 1582.5 | 2.28 Million |
| 21 May, 2021 | 1535.5 | 1562.5 | 1523.0 | 1539.5 | 3.99 Million |
| 20 May, 2021 | 1506.0 | 1542.5 | 1489.5 | 1542.5 | 3.46 Million |
| 19 May, 2021 | 1515.5 | 1521.5 | 1470.5 | 1488.5 | 3.05 Million |
| 18 May, 2021 | 1527.5 | 1535.0 | 1501.5 | 1530.0 | 2.63 Million |
| 17 May, 2021 | 1561.0 | 1562.0 | 1509.58 | 1515.5 | 2.93 Million |
CPH2
CPI
CPIC
CORD
CORO
COST