Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 1538.0 1552.5 1520.21 1540.0 3.38 Million
13 May, 2021 1516.0 1529.0 1449.5 1522.0 3.1 Million
12 May, 2021 1552.5 1568.0 1501.37 1510.0 5.59 Million
11 May, 2021 1582.5 1584.0 1516.0 1528.5 2.94 Million
10 May, 2021 1626.0 1642.0 1599.0 1600.5 5.59 Million
07 May, 2021 1587.5 1625.0 1580.5 1625.0 2.87 Million
06 May, 2021 1563.5 1576.7 1557.5 1573.5 3.06 Million
05 May, 2021 1560.5 1591.6 1548.51 1558.5 2.96 Million
04 May, 2021 1591.0 1607.0 1549.0 1551.0 2.74 Million
30 Apr, 2021 1564.0 1592.5 1552.0 1572.5 3.53 Million